시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,000	190	+ 2.16%	112,670	1,022
14:22	9,010	200	+ 2.27%	112,667	1,022
14:20	9,010	200	+ 2.27%	112,666	1,022
14:19	9,010	200	+ 2.27%	112,649	1,022
14:18	9,020	210	+ 2.38%	112,646	1,022
14:17	8,950	140	+ 1.59%	105,812	961
14:16	9,000	190	+ 2.16%	101,881	925
14:15	9,000	190	+ 2.16%	101,867	925
14:11	9,000	190	+ 2.16%	101,866	925
14:09	8,920	110	+ 1.25%	99,848	907