시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,080	270	+ 3.07%	113,331	1,028
14:36	9,080	270	+ 3.07%	113,321	1,028
14:35	9,070	260	+ 2.95%	113,264	1,027
14:34	9,070	260	+ 2.95%	113,255	1,027
14:33	9,040	230	+ 2.61%	112,963	1,025
14:32	9,040	230	+ 2.61%	112,837	1,024
14:30	9,040	230	+ 2.61%	112,834	1,023
14:28	9,040	230	+ 2.61%	112,833	1,023
14:25	9,030	220	+ 2.50%	112,819	1,023
14:24	9,020	210	+ 2.38%	112,728	1,023