시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,960	150	+ 1.70%	114,796	1,041
14:47	8,980	170	+ 1.93%	114,720	1,041
14:46	9,030	220	+ 2.50%	114,156	1,035
14:45	9,020	210	+ 2.38%	113,832	1,033
14:44	9,000	190	+ 2.16%	113,831	1,033
14:43	9,020	210	+ 2.38%	113,510	1,030
14:42	9,030	220	+ 2.50%	113,421	1,029
14:41	9,070	260	+ 2.95%	113,418	1,029
14:40	9,070	260	+ 2.95%	113,391	1,029
14:39	9,080	270	+ 3.07%	113,390	1,029