시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,990	180	+ 2.04%	115,625	1,049
14:58	9,000	190	+ 2.16%	115,522	1,048
14:57	9,000	190	+ 2.16%	115,154	1,044
14:56	9,000	190	+ 2.16%	115,083	1,044
14:55	9,000	190	+ 2.16%	115,022	1,043
14:54	8,990	180	+ 2.04%	114,944	1,043
14:53	8,990	180	+ 2.04%	114,918	1,042
14:51	9,000	190	+ 2.16%	114,917	1,042
14:50	8,960	150	+ 1.70%	114,828	1,041
14:49	8,960	150	+ 1.70%	114,798	1,041