시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,970	160	+ 1.82%	4,858	43
09:10	8,990	180	+ 2.04%	4,391	39
09:09	8,990	180	+ 2.04%	4,297	38
09:08	9,000	190	+ 2.16%	4,236	38
09:07	9,010	200	+ 2.27%	4,233	38
09:06	8,920	110	+ 1.25%	2,478	22
09:05	8,900	90	+ 1.02%	2,474	22
09:04	8,860	50	+ 0.57%	1,929	17
09:03	8,890	80	+ 0.91%	1,828	16
09:02	8,960	150	+ 1.70%	1,242	11