시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,980	170	+ 1.93%	11,913	107
09:22	8,980	170	+ 1.93%	11,577	104
09:21	8,990	180	+ 2.04%	10,223	91
09:20	8,970	160	+ 1.82%	10,127	91
09:19	8,970	160	+ 1.82%	9,702	87
09:16	8,960	150	+ 1.70%	9,228	82
09:15	9,000	190	+ 2.16%	7,460	67
09:14	8,970	160	+ 1.82%	7,405	66
09:13	8,950	140	+ 1.59%	5,778	52
09:12	8,950	140	+ 1.59%	5,762	51