시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,010	200	+ 2.27%	15,294	137
09:32	9,000	190	+ 2.16%	15,244	137
09:31	9,080	270	+ 3.07%	14,653	131
09:30	9,100	290	+ 3.29%	14,424	129
09:29	9,030	220	+ 2.50%	13,902	124
09:28	9,020	210	+ 2.38%	13,382	120
09:27	9,010	200	+ 2.27%	13,110	117
09:26	9,000	190	+ 2.16%	12,341	110
09:25	8,980	170	+ 1.93%	12,050	108
09:24	8,970	160	+ 1.82%	11,971	107