시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,200	390	+ 4.43%	37,543	342
09:43	9,410	600	+ 6.81%	34,760	316
09:42	9,010	200	+ 2.27%	17,009	152
09:41	9,030	220	+ 2.50%	16,898	151
09:40	9,030	220	+ 2.50%	16,680	150
09:39	9,000	190	+ 2.16%	16,486	148
09:38	8,970	160	+ 1.82%	16,485	148
09:36	9,020	210	+ 2.38%	16,146	145
09:35	9,020	210	+ 2.38%	16,134	145
09:34	8,980	170	+ 1.93%	15,968	143