시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,140	330	+ 3.75%	51,810	474
09:53	9,130	320	+ 3.63%	51,777	474
09:52	9,120	310	+ 3.52%	51,756	473
09:51	9,050	240	+ 2.72%	50,855	465
09:50	9,200	390	+ 4.43%	50,159	459
09:49	9,240	430	+ 4.88%	49,737	455
09:48	9,220	410	+ 4.65%	49,151	450
09:47	9,240	430	+ 4.88%	47,363	433
09:46	9,330	520	+ 5.90%	43,154	394
09:45	9,250	440	+ 4.99%	40,921	373