시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,030	220	+ 2.50%	54,253	496
10:03	9,040	230	+ 2.61%	54,250	496
10:02	9,010	200	+ 2.27%	54,148	495
10:01	9,040	230	+ 2.61%	53,607	490
10:00	9,050	240	+ 2.72%	53,194	487
09:59	9,080	270	+ 3.07%	52,938	484
09:58	9,100	290	+ 3.29%	52,937	484
09:57	9,170	360	+ 4.09%	52,499	480
09:56	9,170	360	+ 4.09%	52,475	480
09:55	9,130	320	+ 3.63%	51,815	474