시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,020	210	+ 2.38%	59,131	540
10:15	9,000	190	+ 2.16%	59,130	540
10:14	8,990	180	+ 2.04%	59,081	539
10:13	8,960	150	+ 1.70%	59,075	539
10:11	8,950	140	+ 1.59%	58,931	538
10:09	8,950	140	+ 1.59%	57,473	525
10:08	8,960	150	+ 1.70%	57,354	524
10:07	8,970	160	+ 1.82%	56,505	516
10:06	8,990	180	+ 2.04%	55,645	509
10:05	9,030	220	+ 2.50%	54,453	498