시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,000	190	+ 2.16%	61,772	564
10:27	9,050	240	+ 2.72%	61,343	560
10:26	9,060	250	+ 2.84%	61,339	560
10:25	9,010	200	+ 2.27%	61,095	558
10:22	9,020	210	+ 2.38%	61,045	557
10:21	9,040	230	+ 2.61%	61,041	557
10:20	9,040	230	+ 2.61%	61,038	557
10:19	9,080	270	+ 3.07%	60,782	555
10:18	9,080	270	+ 3.07%	60,780	555
10:17	9,020	210	+ 2.38%	59,136	540