시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,030	220	+ 2.50%	65,738	600
10:42	9,050	240	+ 2.72%	64,207	586
10:40	9,060	250	+ 2.84%	63,783	582
10:39	9,030	220	+ 2.50%	63,521	580
10:37	9,030	220	+ 2.50%	63,399	578
10:36	9,030	220	+ 2.50%	62,401	569
10:35	9,030	220	+ 2.50%	62,347	569
10:34	8,990	180	+ 2.04%	62,330	569
10:30	8,990	180	+ 2.04%	61,830	564
10:29	8,990	180	+ 2.04%	61,792	564