시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,030	220	+ 2.50%	118,146	1,071
15:08	9,010	200	+ 2.27%	118,072	1,071
15:07	9,000	190	+ 2.16%	118,039	1,070
15:06	8,980	170	+ 1.93%	117,022	1,061
15:05	8,990	180	+ 2.04%	117,017	1,061
15:04	8,990	180	+ 2.04%	117,012	1,061
15:03	9,010	200	+ 2.27%	117,004	1,061
15:02	8,970	160	+ 1.82%	116,977	1,061
15:01	9,000	190	+ 2.16%	116,274	1,054
15:00	9,000	190	+ 2.16%	115,763	1,050