시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,160	350	+ 3.97%	70,282	641
10:52	9,100	290	+ 3.29%	70,260	641
10:51	9,100	290	+ 3.29%	70,259	641
10:50	9,150	340	+ 3.86%	69,728	636
10:49	9,110	300	+ 3.41%	69,493	634
10:48	9,120	310	+ 3.52%	68,064	621
10:47	9,080	270	+ 3.07%	67,939	619
10:46	9,050	240	+ 2.72%	65,916	601
10:45	9,050	240	+ 2.72%	65,869	601
10:44	9,050	240	+ 2.72%	65,842	601