시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,110	300	+ 3.41%	73,618	671
11:04	9,140	330	+ 3.75%	73,611	671
11:02	9,010	200	+ 2.27%	73,610	671
11:01	9,160	350	+ 3.97%	70,977	647
11:00	9,160	350	+ 3.97%	70,956	647
10:59	9,170	360	+ 4.09%	70,692	645
10:58	9,170	360	+ 4.09%	70,664	644
10:57	9,170	360	+ 4.09%	70,663	644
10:56	9,170	360	+ 4.09%	70,583	644
10:55	9,170	360	+ 4.09%	70,298	641