시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,080	270	+ 3.07%	74,160	676
11:22	9,110	300	+ 3.41%	74,158	676
11:20	9,120	310	+ 3.52%	74,148	676
11:17	9,060	250	+ 2.84%	74,126	676
11:15	9,060	250	+ 2.84%	74,097	676
11:14	9,070	260	+ 2.95%	74,093	676
11:11	9,080	270	+ 3.07%	74,091	676
11:10	9,060	250	+ 2.84%	73,797	673
11:09	9,070	260	+ 2.95%	73,796	673
11:07	9,080	270	+ 3.07%	73,739	672