시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,120	310	+ 3.52%	75,638	690
11:36	9,120	310	+ 3.52%	75,627	690
11:35	9,140	330	+ 3.75%	75,615	689
11:33	9,120	310	+ 3.52%	75,604	689
11:32	9,100	290	+ 3.29%	75,264	686
11:30	9,090	280	+ 3.18%	75,254	686
11:29	9,110	300	+ 3.41%	75,243	686
11:28	9,110	300	+ 3.41%	75,233	686
11:26	9,080	270	+ 3.07%	74,232	677
11:24	9,080	270	+ 3.07%	74,161	676