시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,130	320	+ 3.63%	76,174	695
11:49	9,140	330	+ 3.75%	76,172	695
11:48	9,120	310	+ 3.52%	76,158	694
11:46	9,120	310	+ 3.52%	76,154	694
11:45	9,130	320	+ 3.63%	75,836	692
11:43	9,120	310	+ 3.52%	75,834	691
11:42	9,120	310	+ 3.52%	75,644	690
11:41	9,100	290	+ 3.29%	75,642	690
11:40	9,110	300	+ 3.41%	75,641	690
11:39	9,140	330	+ 3.75%	75,639	690