시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,140	330	+ 3.75%	80,045	730
12:10	9,150	340	+ 3.86%	79,890	729
12:09	9,150	340	+ 3.86%	79,889	729
12:07	9,160	350	+ 3.97%	79,773	728
12:05	9,160	350	+ 3.97%	79,771	728
12:02	9,170	360	+ 4.09%	79,768	727
11:56	9,180	370	+ 4.20%	79,766	727
11:55	9,140	330	+ 3.75%	77,184	704
11:52	9,130	320	+ 3.63%	76,197	695
11:51	9,130	320	+ 3.63%	76,176	695