시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,980	170	+ 1.93%	84,268	768
12:43	9,040	230	+ 2.61%	82,408	751
12:40	9,020	210	+ 2.38%	82,407	751
12:37	9,030	220	+ 2.50%	82,336	751
12:36	9,050	240	+ 2.72%	82,316	751
12:35	9,050	240	+ 2.72%	82,303	750
12:30	9,030	220	+ 2.50%	82,302	750
12:29	9,080	270	+ 3.07%	82,206	750
12:28	9,080	270	+ 3.07%	82,201	750
12:26	9,060	250	+ 2.84%	82,087	749