시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,930	120	+ 1.36%	91,649	834
12:56	8,870	60	+ 0.68%	91,648	834
12:55	8,920	110	+ 1.25%	91,437	832
12:54	8,920	110	+ 1.25%	91,322	831
12:53	8,920	110	+ 1.25%	91,316	831
12:51	8,920	110	+ 1.25%	91,044	829
12:49	8,970	160	+ 1.82%	90,992	828
12:48	8,920	110	+ 1.25%	90,874	827
12:47	8,930	120	+ 1.36%	90,873	827
12:46	8,900	90	+ 1.02%	90,830	827