시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,900	90	+ 1.02%	93,205	848
13:16	8,900	90	+ 1.02%	92,817	845
13:15	8,900	90	+ 1.02%	92,699	844
13:14	8,860	50	+ 0.57%	92,092	838
13:13	8,890	80	+ 0.91%	92,084	838
13:07	8,890	80	+ 0.91%	92,083	838
13:06	8,890	80	+ 0.91%	91,732	835
13:04	8,890	80	+ 0.91%	91,723	835
13:02	8,890	80	+ 0.91%	91,722	835
13:00	8,880	70	+ 0.80%	91,652	834