시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,010	200	+ 2.27%	123,532	1,120
15:19	9,010	200	+ 2.27%	122,387	1,110
15:18	8,960	150	+ 1.70%	122,379	1,110
15:17	9,070	260	+ 2.95%	122,285	1,109
15:16	9,010	200	+ 2.27%	120,085	1,089
15:15	9,020	210	+ 2.38%	119,558	1,084
15:14	9,020	210	+ 2.38%	119,128	1,080
15:13	9,020	210	+ 2.38%	119,055	1,080
15:11	9,020	210	+ 2.38%	118,149	1,071
15:10	9,030	220	+ 2.50%	118,148	1,071