시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,775	10	+ 0.36%	519	1
10:10	2,775	10	+ 0.36%	378	1
10:08	2,775	10	+ 0.36%	375	1
10:02	2,775	10	+ 0.36%	373	1
09:55	2,775	10	+ 0.36%	191	1
09:53	2,765	0	0.00%	189	1
09:29	2,785	20	+ 0.72%	188	1
09:28	2,775	10	+ 0.36%	187	1
09:16	2,780	15	+ 0.54%	110	0
09:00	2,780	15	+ 0.54%	108	0