시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,830	65	+ 2.35%	1,836	5
11:22	2,840	75	+ 2.71%	1,835	5
11:13	2,830	65	+ 2.35%	690	2
11:10	2,755	10	- 0.36%	639	2
11:09	2,800	35	+ 1.27%	565	2
11:08	2,790	25	+ 0.90%	535	1
11:03	2,780	15	+ 0.54%	534	1
10:48	2,790	25	+ 0.90%	526	1
10:34	2,790	25	+ 0.90%	523	1
10:26	2,790	25	+ 0.90%	520	1