시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,825	60	+ 2.17%	2,254	6
14:01	2,820	55	+ 1.99%	2,253	6
13:34	2,825	60	+ 2.17%	2,243	6
13:29	2,825	60	+ 2.17%	2,242	6
13:25	2,825	60	+ 2.17%	2,074	6
12:32	2,835	70	+ 2.53%	1,967	6
12:30	2,820	55	+ 1.99%	1,942	5
12:25	2,830	65	+ 2.35%	1,938	5
12:24	2,820	55	+ 1.99%	1,838	5
11:46	2,830	65	+ 2.35%	1,837	5