시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,780	15	+ 0.54%	4,144	12
15:16	2,790	25	+ 0.90%	4,025	11
15:15	2,795	30	+ 1.09%	3,825	11
15:10	2,800	35	+ 1.27%	3,818	11
15:08	2,800	35	+ 1.27%	3,808	11
14:48	2,800	35	+ 1.27%	3,796	11
14:47	2,785	20	+ 0.72%	3,705	10
14:34	2,820	55	+ 1.99%	2,366	7
14:27	2,805	40	+ 1.45%	2,355	7
14:07	2,825	60	+ 2.17%	2,354	7