시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,896	40	+ 2.16%	944	2
09:58	1,898	42	+ 2.26%	938	2
09:56	1,860	4	+ 0.22%	937	2
09:54	1,900	44	+ 2.37%	808	2
09:45	1,910	54	+ 2.91%	807	1
09:41	1,858	2	+ 0.11%	775	1
09:40	1,860	4	+ 0.22%	774	1
09:38	1,866	10	+ 0.54%	773	1
09:10	1,868	12	+ 0.65%	749	1
09:09	1,856	0	0.00%	747	1