시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,886	30	+ 1.62%	2,729	5
12:44	1,885	29	+ 1.56%	2,727	5
12:40	1,885	29	+ 1.56%	2,627	5
12:15	1,878	22	+ 1.19%	2,557	5
12:10	1,878	22	+ 1.19%	2,556	5
12:09	1,820	36	- 1.94%	2,555	5
12:02	1,858	2	+ 0.11%	1,205	2
11:47	1,859	3	+ 0.16%	998	2
10:37	1,894	38	+ 2.05%	996	2
10:16	1,894	38	+ 2.05%	994	2