시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,892	36	+ 1.94%	3,442	6
15:19	1,890	34	+ 1.83%	3,434	6
15:16	1,830	26	- 1.40%	3,394	6
15:05	1,877	21	+ 1.13%	3,392	6
14:55	1,877	21	+ 1.13%	3,370	6
14:43	1,877	21	+ 1.13%	3,353	6
14:38	1,877	21	+ 1.13%	3,340	6
13:48	1,881	25	+ 1.35%	3,333	6
13:47	1,820	36	- 1.94%	3,331	6
13:32	1,885	29	+ 1.56%	2,731	5