시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	56,900	5,800	+ 11.35%	107,629	5,952
11:36	57,000	5,900	+ 11.55%	107,478	5,944
11:35	56,900	5,800	+ 11.35%	107,192	5,927
11:34	56,800	5,700	+ 11.16%	106,657	5,897
11:33	56,800	5,700	+ 11.16%	105,997	5,859
11:32	56,800	5,700	+ 11.16%	105,833	5,850
11:31	56,700	5,600	+ 10.96%	105,402	5,826
11:30	56,700	5,600	+ 10.96%	105,214	5,815
11:29	56,700	5,600	+ 10.96%	105,080	5,807
11:28	56,800	5,700	+ 11.16%	104,826	5,793