시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	56,800	5,700	+ 11.16%	110,275	6,103
11:46	57,000	5,900	+ 11.55%	109,926	6,083
11:45	56,900	5,800	+ 11.35%	109,667	6,068
11:44	56,900	5,800	+ 11.35%	109,343	6,050
11:43	57,000	5,900	+ 11.55%	109,091	6,036
11:42	56,800	5,700	+ 11.16%	108,898	6,025
11:41	57,000	5,900	+ 11.55%	108,544	6,004
11:40	57,000	5,900	+ 11.55%	108,173	5,983
11:39	57,000	5,900	+ 11.55%	108,034	5,975
11:38	56,800	5,700	+ 11.16%	107,832	5,964