시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	57,500	6,400	+ 12.52%	121,601	6,752
12:06	57,500	6,400	+ 12.52%	121,189	6,728
12:05	57,400	6,300	+ 12.33%	120,823	6,707
12:04	57,300	6,200	+ 12.13%	120,250	6,674
12:03	57,200	6,100	+ 11.94%	119,918	6,655
12:02	57,100	6,000	+ 11.74%	119,643	6,639
12:01	57,100	6,000	+ 11.74%	119,054	6,606
12:00	57,200	6,100	+ 11.94%	118,700	6,585
11:59	57,200	6,100	+ 11.94%	118,125	6,553
11:58	57,300	6,200	+ 12.13%	117,558	6,520