시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	57,300	6,200	+ 12.13%	127,761	7,105
12:16	57,300	6,200	+ 12.13%	127,371	7,083
12:15	57,400	6,300	+ 12.33%	126,393	7,027
12:14	57,500	6,400	+ 12.52%	125,078	6,951
12:13	57,300	6,200	+ 12.13%	124,785	6,934
12:12	57,300	6,200	+ 12.13%	124,424	6,914
12:11	57,500	6,400	+ 12.52%	123,587	6,866
12:10	57,300	6,200	+ 12.13%	123,265	6,847
12:09	57,400	6,300	+ 12.33%	122,907	6,827
12:08	57,400	6,300	+ 12.33%	122,199	6,786