시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	57,500	6,400	+ 12.52%	135,517	7,551
12:26	57,400	6,300	+ 12.33%	134,904	7,516
12:25	57,600	6,500	+ 12.72%	134,436	7,489
12:24	57,600	6,500	+ 12.72%	134,139	7,472
12:23	57,500	6,400	+ 12.52%	133,545	7,438
12:22	57,400	6,300	+ 12.33%	133,325	7,425
12:21	57,300	6,200	+ 12.13%	132,779	7,394
12:20	57,500	6,400	+ 12.52%	129,345	7,196
12:19	57,300	6,200	+ 12.13%	128,911	7,171
12:18	57,300	6,200	+ 12.13%	128,188	7,130