시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	51,700	600	+ 1.17%	3,392	174
09:07	51,600	500	+ 0.98%	3,310	170
09:06	51,500	400	+ 0.78%	2,875	148
09:05	51,400	300	+ 0.59%	2,556	131
09:04	51,500	400	+ 0.78%	2,457	126
09:03	51,300	200	+ 0.39%	2,412	124
09:02	51,300	200	+ 0.39%	1,464	75
09:01	51,600	500	+ 0.98%	1,128	58
09:00	51,200	100	+ 0.20%	229	12