시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	52,400	1,300	+ 2.54%	5,712	295
09:17	52,300	1,200	+ 2.35%	5,620	290
09:16	52,100	1,000	+ 1.96%	5,442	281
09:15	52,300	1,200	+ 2.35%	4,696	242
09:14	52,400	1,300	+ 2.54%	4,306	222
09:13	52,200	1,100	+ 2.15%	4,143	213
09:12	52,000	900	+ 1.76%	3,985	205
09:11	51,900	800	+ 1.57%	3,772	194
09:10	51,800	700	+ 1.37%	3,598	185
09:09	52,000	900	+ 1.76%	3,472	178