시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	53,300	2,200	+ 4.31%	16,019	846
09:27	53,100	2,000	+ 3.91%	15,702	829
09:26	53,300	2,200	+ 4.31%	14,963	790
09:25	53,400	2,300	+ 4.50%	14,842	783
09:24	53,400	2,300	+ 4.50%	14,703	776
09:23	53,600	2,500	+ 4.89%	12,979	683
09:22	53,100	2,000	+ 3.91%	8,284	430
09:21	52,600	1,500	+ 2.94%	8,009	416
09:20	52,600	1,500	+ 2.94%	6,240	323
09:19	52,500	1,400	+ 2.74%	6,010	311