시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	53,300	2,200	+ 4.31%	20,801	1,102
09:37	53,300	2,200	+ 4.31%	20,391	1,080
09:36	53,300	2,200	+ 4.31%	20,351	1,078
09:35	53,200	2,100	+ 4.11%	20,307	1,075
09:34	53,200	2,100	+ 4.11%	20,286	1,074
09:33	53,300	2,200	+ 4.31%	20,172	1,068
09:32	53,600	2,500	+ 4.89%	18,921	1,001
09:31	53,600	2,500	+ 4.89%	17,781	940
09:30	53,500	2,400	+ 4.70%	17,544	927
09:29	53,500	2,400	+ 4.70%	16,531	873