시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	53,400	2,300	+ 4.50%	24,185	1,283
09:47	53,500	2,400	+ 4.70%	23,936	1,270
09:46	53,500	2,400	+ 4.70%	23,773	1,261
09:45	53,400	2,300	+ 4.50%	23,691	1,257
09:44	53,600	2,500	+ 4.89%	23,436	1,243
09:43	53,600	2,500	+ 4.89%	23,188	1,230
09:42	53,500	2,400	+ 4.70%	22,967	1,218
09:41	53,500	2,400	+ 4.70%	22,956	1,217
09:40	53,800	2,700	+ 5.28%	21,404	1,134
09:39	53,700	2,600	+ 5.09%	21,170	1,121