시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	53,600	2,500	+ 4.89%	27,889	1,482
09:57	53,500	2,400	+ 4.70%	27,689	1,471
09:56	53,700	2,600	+ 5.09%	27,434	1,458
09:55	53,600	2,500	+ 4.89%	27,241	1,447
09:54	53,600	2,500	+ 4.89%	26,998	1,434
09:53	53,600	2,500	+ 4.89%	26,843	1,426
09:52	53,700	2,600	+ 5.09%	26,724	1,419
09:51	53,800	2,700	+ 5.28%	26,512	1,408
09:50	53,900	2,800	+ 5.48%	26,172	1,390
09:49	53,600	2,500	+ 4.89%	24,466	1,298