시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	53,400	2,300	+ 4.50%	30,302	1,611
10:07	53,300	2,200	+ 4.31%	29,891	1,589
10:06	53,400	2,300	+ 4.50%	29,650	1,576
10:05	53,200	2,100	+ 4.11%	29,507	1,569
10:04	53,500	2,400	+ 4.70%	29,189	1,552
10:03	53,500	2,400	+ 4.70%	28,913	1,537
10:02	53,500	2,400	+ 4.70%	28,722	1,527
10:01	53,600	2,500	+ 4.89%	28,591	1,520
10:00	53,600	2,500	+ 4.89%	28,295	1,504
09:59	53,600	2,500	+ 4.89%	27,925	1,484