시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	55,500	4,400	+ 8.61%	43,550	2,337
10:16	55,300	4,200	+ 8.22%	41,727	2,236
10:15	54,900	3,800	+ 7.44%	40,825	2,186
10:14	55,100	4,000	+ 7.83%	40,621	2,175
10:13	54,800	3,700	+ 7.24%	37,823	2,021
10:12	54,800	3,700	+ 7.24%	35,447	1,890
10:11	54,600	3,500	+ 6.85%	34,294	1,827
10:10	54,100	3,000	+ 5.87%	31,942	1,699
10:09	53,500	2,400	+ 4.70%	30,479	1,620
10:08	53,400	2,300	+ 4.50%	30,302	1,611