시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	57,300	6,200	+ 12.13%	141,754	7,908
12:36	57,300	6,200	+ 12.13%	141,451	7,891
12:35	57,400	6,300	+ 12.33%	140,688	7,847
12:34	57,400	6,300	+ 12.33%	140,421	7,832
12:33	57,500	6,400	+ 12.52%	139,627	7,786
12:32	57,500	6,400	+ 12.52%	139,025	7,752
12:31	57,500	6,400	+ 12.52%	138,366	7,714
12:30	57,400	6,300	+ 12.33%	138,050	7,696
12:29	57,500	6,400	+ 12.52%	137,590	7,669
12:28	57,400	6,300	+ 12.33%	137,159	7,645