시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	53,600	2,500	+ 4.89%	28,591	1,520
10:00	53,600	2,500	+ 4.89%	28,295	1,504
09:59	53,600	2,500	+ 4.89%	27,925	1,484
09:58	53,600	2,500	+ 4.89%	27,889	1,482
09:57	53,500	2,400	+ 4.70%	27,689	1,471
09:56	53,700	2,600	+ 5.09%	27,434	1,458
09:55	53,600	2,500	+ 4.89%	27,241	1,447
09:54	53,600	2,500	+ 4.89%	26,998	1,434
09:53	53,600	2,500	+ 4.89%	26,843	1,426
09:52	53,700	2,600	+ 5.09%	26,724	1,419