시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	56,400	5,300	+ 10.37%	53,444	2,891
10:20	56,000	4,900	+ 9.59%	49,005	2,641
10:19	55,900	4,800	+ 9.39%	45,213	2,429
10:18	55,800	4,700	+ 9.20%	44,126	2,369
10:17	55,500	4,400	+ 8.61%	43,550	2,337
10:16	55,300	4,200	+ 8.22%	41,727	2,236
10:15	54,900	3,800	+ 7.44%	40,825	2,186
10:14	55,100	4,000	+ 7.83%	40,621	2,175
10:13	54,800	3,700	+ 7.24%	37,823	2,021
10:12	54,800	3,700	+ 7.24%	35,447	1,890