시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	56,200	5,100	+ 9.98%	80,039	4,389
10:42	55,900	4,800	+ 9.39%	79,380	4,352
10:41	56,000	4,900	+ 9.59%	78,930	4,326
10:40	55,800	4,700	+ 9.20%	78,462	4,300
10:39	55,800	4,700	+ 9.20%	77,789	4,263
10:38	55,800	4,700	+ 9.20%	77,287	4,235
10:37	55,800	4,700	+ 9.20%	77,118	4,225
10:36	55,700	4,600	+ 9.00%	76,779	4,206
10:35	56,000	4,900	+ 9.59%	75,898	4,157
10:34	55,800	4,700	+ 9.20%	75,580	4,139