시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	56,900	5,800	+ 11.35%	90,526	4,981
10:52	56,900	5,800	+ 11.35%	89,633	4,930
10:51	56,800	5,700	+ 11.16%	89,246	4,908
10:50	56,600	5,500	+ 10.76%	87,078	4,784
10:49	56,200	5,100	+ 9.98%	84,203	4,622
10:48	56,200	5,100	+ 9.98%	83,888	4,604
10:47	56,100	5,000	+ 9.79%	83,546	4,585
10:46	56,200	5,100	+ 9.98%	83,390	4,576
10:45	55,800	4,700	+ 9.20%	82,760	4,541
10:44	56,100	5,000	+ 9.79%	81,760	4,485