시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	56,900	5,800	+ 11.35%	97,207	5,361
11:02	56,800	5,700	+ 11.16%	96,841	5,340
11:01	56,800	5,700	+ 11.16%	96,494	5,320
11:00	56,700	5,600	+ 10.96%	96,364	5,313
10:59	56,700	5,600	+ 10.96%	95,933	5,288
10:58	56,800	5,700	+ 11.16%	95,349	5,255
10:57	56,800	5,700	+ 11.16%	94,676	5,217
10:56	57,000	5,900	+ 11.55%	94,319	5,196
10:55	57,000	5,900	+ 11.55%	93,835	5,169
10:54	57,000	5,900	+ 11.55%	93,088	5,126